Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 177.375 175.800 177.300 0.300
Aug 174.875 173.550 174.825 - 0.150
Oct 178.325 177.175 178.250 - 0.175
Dec 182.625 181.525 182.550 - 0.225
Feb 186.075 185.100 186.050 - 0.325
Apr 188.350 187.475 188.350 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.400 91.875 92.125 -0.250
Jun 99.050 97.825 98.175 -0.775
Jul 102.850 101.800 102.250 - 0.700
Aug 101.900 100.900 101.325 - 0.525
Oct 84.825 84.050 84.450 -0.325
Dec 76.475 75.825 76.325 -0.225
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 243.250 240.825 241.650 - 1.900
Aug 254.750 252.150 253.400 - 1.875
Sep 255.775 253.275 254.500 - 1.900
Oct 256.125 253.775 255.050 - 1.800
Nov 254.575 253.075 254.475 - 1.650
Jan 251.825 250.525 251.750 - 1.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.400 91.875 92.125 -0.250
Jun 99.050 97.825 98.175 -0.775
Jul 102.850 101.800 102.250 - 0.700
Aug 101.900 100.900 101.325 - 0.525
Oct 84.825 84.050 84.450 -0.325
Dec 76.475 75.825 76.325 -0.225
May 92.400 91.875 92.125 -0.250
Jun 99.050 97.825 98.175 -0.775
Jul 102.850 101.800 102.250 - 0.700
Aug 101.900 100.900 101.325 - 0.525
Oct 84.825 84.050 84.450 -0.325
Dec 76.475 75.825 76.325 -0.225
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.50 18.32 18.43 0.02
Jun 19.54 19.11 19.44 0.20
 
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN