Home
Cash Bids
Producer Help Doc
Customer Login
Weather
Contact Us
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Headline News
Market News
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
177.375
175.800
177.300
0.300
Aug
174.875
173.550
174.825
- 0.150
Oct
178.325
177.175
178.250
- 0.175
Dec
182.625
181.525
182.550
- 0.225
Feb
186.075
185.100
186.050
- 0.325
Apr
188.350
187.475
188.350
- 0.400
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.400
91.875
92.125
-0.250
Jun
99.050
97.825
98.175
-0.775
Jul
102.850
101.800
102.250
- 0.700
Aug
101.900
100.900
101.325
- 0.525
Oct
84.825
84.050
84.450
-0.325
Dec
76.475
75.825
76.325
-0.225
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
243.250
240.825
241.650
- 1.900
Aug
254.750
252.150
253.400
- 1.875
Sep
255.775
253.275
254.500
- 1.900
Oct
256.125
253.775
255.050
- 1.800
Nov
254.575
253.075
254.475
- 1.650
Jan
251.825
250.525
251.750
- 1.750
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.400
91.875
92.125
-0.250
Jun
99.050
97.825
98.175
-0.775
Jul
102.850
101.800
102.250
- 0.700
Aug
101.900
100.900
101.325
- 0.525
Oct
84.825
84.050
84.450
-0.325
Dec
76.475
75.825
76.325
-0.225
May
92.400
91.875
92.125
-0.250
Jun
99.050
97.825
98.175
-0.775
Jul
102.850
101.800
102.250
- 0.700
Aug
101.900
100.900
101.325
- 0.525
Oct
84.825
84.050
84.450
-0.325
Dec
76.475
75.825
76.325
-0.225
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.50
18.32
18.43
0.02
Jun
19.54
19.11
19.44
0.20
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.