 |
Options for @C4K |
|
| @C4K: CORN May 2024 Call 2000 CALLS (CBOT) as of 04/26/2024 7:29:10 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3450 |
96'1 |
0'0 |
|
|
|
96'1 |
4/25/2024 01:18:00 |
| 3500 |
91'1 |
0'0 |
|
|
|
91'1 |
4/25/2024 01:18:00 |
| 3600 |
81'1 |
0'0 |
|
|
|
81'1 |
4/25/2024 01:18:00 |
| 3700 |
71'1 |
0'0 |
|
|
|
71'1 |
4/25/2024 01:18:00 |
| 3800 |
61'1 |
0'0 |
|
|
|
61'1 |
4/25/2024 01:18:00 |
| 3850 |
56'1 |
0'0 |
|
|
|
56'1 |
4/25/2024 01:18:00 |
| 3900 |
51'1 |
0'0 |
|
|
|
51'1 |
4/25/2024 01:18:00 |
| 3950 |
46'1 |
0'0 |
|
|
|
46'1 |
4/25/2024 01:18:00 |
| 4000 |
41'1 |
0'0 |
|
|
|
41'1 |
4/25/2024 01:18:00 |
| 4050 |
36'1 |
0'0 |
|
|
|
36'1 |
4/25/2024 01:18:00 |
| 4100 |
31'1 |
0'0 |
|
|
|
31'1 |
4/25/2024 01:18:00 |
| 4150 |
26'1 |
0'0 |
|
|
|
26'1 |
4/25/2024 01:18:00 |
| 4200 |
21'0 |
-0'1 |
|
|
|
21'1 |
4/25/2024 01:19:00 |
| 4250 |
16'1 |
0'0 |
|
|
|
16'1 |
4/25/2024 01:18:00 |
| 4300 |
10'2 |
-0'6 |
11'0 |
11'2 |
10'2 |
11'0 |
4/26/2024 06:58:00 |
| 4350 |
5'4 |
-0'7 |
5'5 |
5'5 |
5'4 |
6'3 |
4/26/2024 06:47:00 |
| 4400 |
2'0 |
-0'5 |
2'0 |
2'4 |
1'7 |
2'5 |
4/26/2024 06:58:00 |
| 4450 |
0'3 |
-0'3 |
0'4 |
0'4 |
0'3 |
0'6 |
4/26/2024 07:16:00 |
| 4500 |
0'1 |
-0'2 |
0'1 |
0'1 |
0'1 |
0'3 |
4/26/2024 07:15:00 |
| 4550 |
0'2 |
0'1 |
0'2 |
0'2 |
0'2 |
0'1 |
4/25/2024 08:53:00 |
| 4600 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 4650 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
4/26/2024 07:08:00 |
| 4700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 4750 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 4800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 4850 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 4900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 4950 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
4/26/2024 12:19:00 |
| 5000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 5050 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 5100 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 5150 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 5200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 5250 |
0'0 |
-0'1 |
|
|
|
0'1 |
4/25/2024 01:19:00 |
| 5300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 5350 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 5400 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 5450 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 5500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 6000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 7700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 7800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 7900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 8000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 8200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 8300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 8500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 8600 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 8700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 8800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 8900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 9000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 9200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 9300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 9400 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 9500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| @C4K: CORN May 2024 Call 2000 PUTS (CBOT) as of 04/26/2024 7:29:10 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 3250 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 3350 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 3450 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 3550 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 3700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 3750 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 3800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 3850 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 3900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 3950 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 4000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 4050 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 4100 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 4150 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 4200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
| 4250 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
4/26/2024 05:19:00 |
| 4300 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
4/26/2024 03:27:00 |
| 4350 |
0'3 |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
4/26/2024 05:17:00 |
| 4400 |
1'6 |
0'1 |
1'5 |
1'6 |
1'1 |
1'5 |
4/26/2024 06:51:00 |
| 4450 |
4'6 |
0'0 |
|
|
|
4'6 |
4/25/2024 01:18:00 |
| 4500 |
9'3 |
0'0 |
|
|
|
9'3 |
4/25/2024 01:18:00 |
| 4550 |
14'1 |
0'0 |
|
|
|
14'1 |
4/25/2024 01:18:00 |
| 4600 |
20'1 |
1'0 |
20'1 |
20'1 |
20'1 |
19'1 |
4/26/2024 06:38:00 |
| 4650 |
24'1 |
0'0 |
|
|
|
24'1 |
4/25/2024 01:18:00 |
| 4700 |
28'0 |
-1'1 |
28'0 |
28'0 |
28'0 |
29'1 |
4/25/2024 09:26:00 |
| 4750 |
34'1 |
0'0 |
|
|
|
34'1 |
4/25/2024 01:18:00 |
| 4800 |
39'1 |
0'0 |
39'1 |
39'1 |
39'1 |
39'1 |
4/25/2024 07:00:00 |
| 4850 |
43'1 |
-1'0 |
43'1 |
43'1 |
43'1 |
44'1 |
4/25/2024 08:05:00 |
| 4900 |
49'1 |
0'0 |
|
|
|
49'1 |
4/25/2024 01:18:00 |
| 4950 |
54'1 |
0'0 |
|
|
|
54'1 |
4/25/2024 01:18:00 |
| 5000 |
59'1 |
0'0 |
|
|
|
59'1 |
4/25/2024 01:18:00 |
| 5050 |
64'1 |
0'0 |
|
|
|
64'1 |
4/25/2024 01:18:00 |
| 5100 |
69'1 |
0'0 |
|
|
|
69'1 |
4/25/2024 01:18:00 |
| 5150 |
74'1 |
0'0 |
|
|
|
74'1 |
4/25/2024 01:18:00 |
| 5200 |
79'1 |
0'0 |
|
|
|
79'1 |
4/25/2024 01:18:00 |
| 5300 |
89'1 |
0'0 |
|
|
|
89'1 |
4/25/2024 01:18:00 |
| 5350 |
94'1 |
0'0 |
|
|
|
94'1 |
4/25/2024 01:18:00 |
| 5400 |
99'1 |
0'0 |
|
|
|
99'1 |
4/25/2024 01:18:00 |
| 5500 |
109'1 |
0'0 |
|
|
|
109'1 |
4/25/2024 01:18:00 |
| 5600 |
119'1 |
0'0 |
|
|
|
119'1 |
4/25/2024 01:18:00 |
| 5700 |
129'1 |
0'0 |
|
|
|
129'1 |
4/25/2024 01:18:00 |
| 5800 |
139'1 |
0'0 |
|
|
|
139'1 |
4/25/2024 01:18:00 |
| 5900 |
149'1 |
0'0 |
|
|
|
149'1 |
4/25/2024 01:18:00 |
| 6100 |
169'1 |
0'0 |
|
|
|
169'1 |
4/25/2024 01:18:00 |
| 6200 |
179'1 |
0'0 |
|
|
|
179'1 |
4/25/2024 01:18:00 |
| 6300 |
189'1 |
0'0 |
|
|
|
189'1 |
4/25/2024 01:18:00 |
| 6500 |
209'1 |
0'0 |
|
|
|
209'1 |
4/25/2024 01:18:00 |
| 6700 |
229'1 |
0'0 |
|
|
|
229'1 |
4/25/2024 01:18:00 |
| 7500 |
309'1 |
0'0 |
|
|
|
309'1 |
4/25/2024 01:18:00 |
| 8700 |
429'1 |
0'0 |
|
|
|
429'1 |
4/25/2024 01:18:00 |
| 9000 |
459'1 |
0'0 |
|
|
|
459'1 |
4/25/2024 01:18:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
