Home
Cash Bids
Producer Help Doc
Customer Login
Weather
Contact Us
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Headline News
Market News
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
447'0
444'4
447'0
0'0
Jul
459'4
454'2
458'2
-2'0
Sep
468'4
463'4
467'0
-2'2
Dec
482'0
477'0
480'0
-2'6
Mar
494'6
489'6
492'4
-2'6
May
502'6
498'2
501'0
-2'4
Jul
508'6
504'2
507'0
-2'2
Sep
487'6
486'2
487'6
-2'4
Dec
493'6
490'0
492'0
-2'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1197'0
1197'0
1197'0
-4'6
Jul
1219'0
1207'0
1208'6
-6'2
Aug
1219'0
1207'6
1208'6
-6'6
Sep
1202'6
1192'6
1193'0
-7'2
Nov
1203'4
1193'0
1193'2
-7'6
Jan
1213'2
1204'2
1204'4
-7'0
Mar
1209'2
1201'2
1201'6
-6'0
May
1210'0
1203'2
1203'2
-6'2
Jul
1215'2
1208'6
1209'2
-5'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
580'6
0'0
Jul
622'0
609'4
612'2
-10'2
Sep
643'2
630'4
632'4
-10'4
Dec
668'4
656'4
659'0
-9'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
675'0
667'0
668'4
23'0
Jul
644'2
629'4
631'2
-19'0
Sep
657'4
643'0
644'2
-19'0
Dec
679'0
663'6
665'2
-17'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
716'4
0'0
Jul
712'0
697'2
699'4
-15'0
Sep
717'2
704'6
706'0
-13'4
Dec
730'6
717'6
720'4
-10'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3675
10
Jul
3733
3677
3696
- 26
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
42.70
Jul
43.63
43.00
43.40
0.32
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
177.600
175.925
176.825
- 0.125
Aug
175.325
173.800
174.725
0.625
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
244.400
242.600
243.475
- 0.300
Aug
255.850
253.750
254.825
- 0.475
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
93.025
92.400
92.575
-0.650
Jun
99.925
98.825
99.025
-0.975
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.