Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  573.80  577.30  577.30  573.50  573.50  -0.30  573.40  2:55P May 03
S&P GSCI  Jun 24 @GI4M  574.15        571.50  -0.40  573.75  1:40P May 03
S&P GSCI  Jul 24 @GI4N  571.65          4.60  576.25  1:40P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  573.50
Change:  - 0.30
Bid:  572.40
Ask:  573.65
Today's High:  577.30
Today's Low:  573.50
Volume:  4
Open:  577.30
Settle:  573.40
Prev:  573.80
Contract High: 
Contract Low: 
Updated:  May-03-2024
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN