Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17649.75  17744.25  18050.25  17719.50  17991.50  341.75  17649.75  12:49P May 03
E-MINI NASDA... Sep 24 @NQ4U  17867.75  17946.50  18260.00  17945.00  18200.75  333.00  17867.75  12:43P May 03
E-MINI NASDA... Dec 24 @NQ4Z  18079.50  18209.50  18469.00  18209.50  18419.00  339.50  18079.50  11:08A May 03
E-MINI NASDA... Mar 25 @NQ5H  18279.00        18250.00    18279.00   
E-MINI NASDA... Jun 25 @NQ5M  18351.25            18351.25   
E-MINI NASDA... Sep 25 @NQ5U  18367.75          211.00  18578.75s  3:00P May 02
E-MINI NASDA... Dec 25 @NQ5Z  18200.75          211.00  18411.75s  3:00P May 02
E-MINI NASDA... Dec 26 @NQ6Z  18542.75        16230.00  211.00  18753.75s  3:00P May 02
E-MINI NASDA... Dec 27 @NQ7Z  18896.75          211.00  19107.75s  3:00P May 02
E-MINI NASDA... Dec 28 @NQ8Z  19250.75          211.00  19461.75s  3:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17990.00
Change:  340.25
Bid:  17990.00
Ask:  17990.50
Today's High:  18050.25
Today's Low:  17719.50
Volume:  635,300
Open:  17744.25
Settle:  17649.75
Prev:  17649.75
Contract High: 
Contract Low: 
Updated:  May-03-2024
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN