Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  115'04  114'29  116'18  114'25  115'25  0'21  115'04  11:36A May 03
US TREASURY ... Sep 24 @US4U  115'05  115'00  116'18  114'28  115'27  0'22  115'05  11:30A May 03
US TREASURY ... Dec 24 @US4Z  115'05  116'00  116'00  116'00  116'00  0'27  115'05  11:34A May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  115'25
Change:  0'21
Bid:  115'25
Ask:  115'26
Today's High:  116'18
Today's Low:  114'25
Volume:  448,312
Open:  114'29
Settle:  115'04
Prev:  115'04
Contract High: 
Contract Low: 
Updated:  May-03-2024
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN