Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  42.57  42.44  42.70  42.44  42.70  0.13  42.57  8:30A May 03
SOYBEAN OIL  Jul 24 @BO4N  43.24  43.21  43.54  42.73  43.22  -0.02  43.24  12:15P May 03
SOYBEAN OIL  Aug 24 @BO4Q  43.51  43.42  43.78  43.00  43.47  -0.04  43.51  12:15P May 03
SOYBEAN OIL  Sep 24 @BO4U  43.73  43.70  43.98  43.22  43.66  -0.07  43.73  12:15P May 03
SOYBEAN OIL  Oct 24 @BO4V  43.87  43.84  44.08  43.34  43.75  -0.12  43.87  12:15P May 03
SOYBEAN OIL  Dec 24 @BO4Z  44.24  44.21  44.47  43.71  44.08  -0.16  44.24  12:15P May 03
SOYBEAN OIL  Jan 25 @BO5F  44.52  44.49  44.66  44.00  44.33  -0.19  44.52  12:14P May 03
SOYBEAN OIL  Mar 25 @BO5H  44.82  44.81  44.95  44.27  44.59  -0.23  44.82  12:15P May 03
SOYBEAN OIL  May 25 @BO5K  45.08  44.86  45.06  44.53  44.93  -0.15  45.08  12:05P May 03
SOYBEAN OIL  Jul 25 @BO5N  45.32  45.26  45.26  44.73  45.11  -0.21  45.32  11:14A May 03
SOYBEAN OIL  Aug 25 @BO5Q  45.20        44.75  0.00  45.20  1:15P May 02
SOYBEAN OIL  Sep 25 @BO5U  44.92  44.59  44.59  44.44  44.44  -0.48  44.92  9:25A May 03
SOYBEAN OIL  Oct 25 @BO5V  44.57        44.23  0.00  44.57  1:15P May 02
SOYBEAN OIL  Dec 25 @BO5Z  44.50  44.50  44.50  43.95  43.95  -0.55  44.50  9:29A May 03
SOYBEAN OIL  Jan 26 @BO6F  44.51          0.00  44.51  1:15P May 02
SOYBEAN OIL  Mar 26 @BO6H  44.52          0.00  44.52  1:15P May 02
SOYBEAN OIL  May 26 @BO6K  44.43        45.50  0.00  44.43  1:15P May 02
SOYBEAN OIL  Jul 26 @BO6N  44.44        44.30  0.00  44.44  1:15P May 02
SOYBEAN OIL  Aug 26 @BO6Q  44.17          0.00  44.17  1:15P May 02
SOYBEAN OIL  Sep 26 @BO6U  44.19          0.00  44.19  1:15P May 02
SOYBEAN OIL  Oct 26 @BO6V  44.06          0.00  44.06  1:15P May 02
SOYBEAN OIL  Dec 26 @BO6Z  44.28        43.81  0.00  44.28  1:15P May 02
SOYBEAN OIL  Jul 27 @BO7N  44.17          0.00  44.17  1:15P May 02
SOYBEAN OIL  Oct 27 @BO7V  44.16          0.00  44.16  1:15P May 02
SOYBEAN OIL  Dec 27 @BO7Z  43.90          0.00  43.90  1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  42.70
Change:  0.13
Bid:  42.53
Ask:  42.56
Today's High:  42.70
Today's Low:  42.44
Volume:  675
Open:  42.44
Settle:  42.57
Prev:  42.57
Contract High: 
Contract Low: 
Updated:  May-03-2024
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN