Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  93.075  93.025  93.025  92.400  92.575  -0.650  92.425s  1:04P May 03
LEAN HOGS  Jun 24 @HE4M  99.925  99.925  99.925  98.825  99.025  -0.975  98.950s  1:04P May 03
LEAN HOGS  Jul 24 @HE4N  103.525  103.575  103.575  102.575  103.050  -0.675  102.850s  1:04P May 03
LEAN HOGS  Aug 24 @HE4Q  102.200  102.200  102.200  101.300  101.850  -0.475  101.725s  1:04P May 03
LEAN HOGS  Oct 24 @HE4V  84.875  84.700  85.100  84.450  84.675  -0.225  84.650s  1:04P May 03
LEAN HOGS  Dec 24 @HE4Z  76.700  76.475  76.850  76.250  76.500  -0.250  76.450s  1:04P May 03
LEAN HOGS  Feb 25 @HE5G  80.325  80.350  80.500  79.925  80.175  -0.200  80.125s  1:04P May 03
LEAN HOGS  Apr 25 @HE5J  84.150  84.150  84.400  83.850  84.025  -0.150  84.000s  1:03P May 03
LEAN HOGS  May 25 @HE5K  88.150        88.450  -0.150  88.000s  1:00P May 03
LEAN HOGS  Jun 25 @HE5M  94.100  94.200  94.200  94.150  94.150  0.050  94.150s  1:00P May 03
LEAN HOGS  Jul 25 @HE5N  94.875        94.700  0.050  94.925s  1:00P May 03
LEAN HOGS  Aug 25 @HE5Q  93.675          0.050  93.725s  1:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  92.575
Change:  -0.650
Bid:  92.075
Ask:  92.950
Today's High:  93.025
Today's Low:  92.400
Volume:  709
Open:  93.025
Settle:  92.425s
Prev:  93.075
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN