Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  243.600  243.625  244.400  242.600  243.475  -0.300  243.300s  1:04P May 03
FEEDER CATTLE  Aug 24 @GF4Q  255.225  255.225  255.850  253.750  254.825  -0.475  254.750s  1:04P May 03
FEEDER CATTLE  Sep 24 @GF4U  255.975  256.125  256.825  254.875  255.875  -0.200  255.775s  1:04P May 03
FEEDER CATTLE  Oct 24 @GF4V  256.075  255.825  257.100  255.300  256.200  0.050  256.125s  1:03P May 03
FEEDER CATTLE  Nov 24 @GF4X  255.275  255.050  256.075  254.375  255.525  0.125  255.400s  1:04P May 03
FEEDER CATTLE  Jan 25 @GF5F  252.550  252.700  253.425  251.750  252.825  0.175  252.725s  1:04P May 03
FEEDER CATTLE  Mar 25 @GF5H  251.275  251.275  252.100  251.100  251.450  0.175  251.450s  1:00P May 03
FEEDER CATTLE  Apr 25 @GF5J  253.025  252.850  252.850  252.850  252.850  0.125  253.150s  1:04P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  243.475
Change:  - 0.300
Bid:  243.200
Ask:  246.000
Today's High:  244.400
Today's Low:  242.600
Volume:  1,261
Open:  243.625
Settle:  243.300s
Prev:  243.600
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN