Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  176.800  177.400  177.600  175.925  176.825  -0.125  176.675s  1:04P May 03
LIVE CATTLE  Aug 24 @LE4Q  173.950  174.350  175.325  173.800  174.725  0.625  174.575s  1:04P May 03
LIVE CATTLE  Oct 24 @LE4V  177.375  177.800  178.875  177.350  178.150  0.675  178.050s  1:04P May 03
LIVE CATTLE  Dec 24 @LE4Z  181.975  182.375  183.300  181.900  182.500  0.400  182.375s  1:04P May 03
LIVE CATTLE  Feb 25 @LE5G  185.650  185.950  186.800  185.500  186.075  0.300  185.950s  1:04P May 03
LIVE CATTLE  Apr 25 @LE5J  188.025  188.350  189.125  187.850  188.400  0.325  188.350s  1:04P May 03
LIVE CATTLE  Jun 25 @LE5M  182.675  182.800  183.850  182.600  183.200  0.425  183.100s  1:04P May 03
LIVE CATTLE  Aug 25 @LE5Q  180.675  181.325  181.325  181.000  181.200  0.400  181.075s  1:04P May 03
LIVE CATTLE  Oct 25 @LE5V  183.425  184.000  184.500  183.700  183.700  0.275  183.700s  1:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  176.825
Change:  - 0.125
Bid:  176.500
Ask:  177.100
Today's High:  177.600
Today's Low:  175.925
Volume:  26,413
Open:  177.400
Settle:  176.675s
Prev:  176.800
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN